BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.73万	$255.95万	-2.04%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
341	NEIRONeiro	$0.00006724	$0.00006986	$0.00006573	$46.87万	$2,891.53万	-0.58%