Bubblemaps

BMT · 美元计价

$0.02794

≈ ￥0.184404

-4.28% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02919

24H 成交量

$1,212.79万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	REZRenzo	$0.004871	$0.0052	$0.004716	$345.52万	$4,523.63万	-4.27%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.30万	$255.95万	0.00%
391	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.83万	$446.13万	1.48%
40	QNTQuant	$199.38	$203.43	$192.52	$1,341.99万	$29.20亿	-0.13%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
126	SKYSky	$0.0655	$0.06698	$0.06427	$200.11万	$15.33亿	0.45%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
474	GASGas	$1.198	$1.22	$1.18	$24.14万	$7,798.80万	0.93%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
183	COINBCoinbase (bStocks Tokenized St	$159.98	$162.60	$156.52	$118.63万	$1,993.13万	0.79%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.89万	$2,099.19万	-0.99%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$1.01	$1.04	$0.988	$600.49万	$773.24万	0.70%
303	NEIRONeiro	$0.00006866	$0.00006986	$0.00006692	$54.85万	$2,891.53万	0.85%