Algorand

ALGO · 美元计价

$0.1045

≈ ￥0.6897

0.29% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1042

24H 成交量

$262.75万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.22万	$254.78万	-1.51%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
145	COINBCoinbase (bStocks Tokenized St	$161.86	$162.01	$156.52	$156.74万	$1,967.16万	0.41%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
299	NEIRONeiro	$0.00006883	$0.00006901	$0.00006692	$53.47万	$2,843.98万	1.27%