Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.37

≈ ￥517.242

0.09% ($0.07)

更新于 2026-10-29 11:35:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.3

24H 成交量

$168.28万

流通市值

$855.77万

24H 涨跌额

($0.07)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	REZRenzo	$0.004671	$0.0052	$0.00467	$335.56万	$4,523.63万	-5.88%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.12万	$255.95万	2.04%
406	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.88万	$446.13万	-0.91%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
184	COINBCoinbase (bStocks Tokenized St	$156.98	$162.60	$156.52	$121.17万	$1,993.13万	-2.02%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
312	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.70万	$2,891.53万	-3.57%