SKUUB

SKUUB · 美元计价

$17.6

≈ ￥116.16

-15.47% (-$3.22)

更新于 2026-10-30 21:30:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.82

24H 成交量

$4.68万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004112	$0.004368	$0.003728	$267.51万	$3,986.84万	-2.79%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.72	$261.35	$239.99	$16.53万	—	-5.92%
335	AIArtificial Inu	$0.0176	$0.0196	$0.017	$77.99万	$250.45万	-7.85%
428	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.07	$8.22	$54.81万	$453.18万	-8.02%
46	QNTQuant	$194.39	$200.00	$175.15	$2,073.49万	$28.94亿	0.05%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
91	SKYSky	$0.06893	$0.06954	$0.06168	$714.72万	$15.67亿	5.75%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.17万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.27万	$649.92万	0.89%
413	GASGas	$1.156	$1.24	$1.11	$57.90万	$7,962.69万	-4.07%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
147	COINBCoinbase (bStocks Tokenized St	$146	$163.76	$146.00	$285.96万	$2,011.16万	-8.02%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.78%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.944	$1.03	$0.869	$1,033.32万	$771.35万	-5.22%
183	NEIRONeiro	$0.00006316	$0.00007146	$0.00005797	$213.08万	$2,933.43万	-6.89%