SKDDB

SKDDB · 美元计价

$8.85

≈ ￥58.41

17.69% ($1.33)

更新于 2026-10-30 08:50:01

24H 最高

$8.86

24H 最低

$7.51

今日开盘

$7.52

24H 成交量

$14.38万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003837	$0.004913	$0.003728	$323.12万	$3,986.84万	-21.21%
483	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
48	QNTQuant	$178.92	$200.00	$175.15	$1,554.23万	$28.94亿	-10.23%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.0648	$0.0686	$0.06273	$489.06万	$15.67亿	-0.99%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
304	GASGas	$1.113	$1.24	$1.11	$79.01万	$7,962.69万	-6.94%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.894	$1.03	$0.869	$948.39万	$771.35万	-11.31%
200	NEIRONeiro	$0.00006026	$0.00007146	$0.00005797	$155.04万	$2,933.43万	-12.13%