The Sandbox

SAND · 美元计价

$0.04788

≈ ￥0.316008

0.67% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04756

24H 成交量

$111.48万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$265.06万	$5,746.42万	-0.51%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.90万	$649.12万	-1.01%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
165	COINBCoinbase (bStocks Tokenized St	$158.63	$162.68	$158.00	$128.16万	$1,975.74万	-0.28%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.402	$0.407	$0.39	$17.48万	$4,013.55万	1.26%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.996	$1.01	$0.977	$467.61万	$16.92亿	0.10%
292	NEIRONeiro	$0.00006836	$0.00006888	$0.0000653	$55.56万	$2,833.19万	2.94%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%