Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.81万	$5,746.42万	-1.02%
453	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$27.11万	$376.22万	11.38%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
167	COINBCoinbase (bStocks Tokenized St	$158.95	$162.68	$158.00	$125.74万	$1,975.74万	-0.14%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.50%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$53.04万	$2,833.19万	3.08%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%