QuarkChain

QKC · 美元计价

$0.002457

≈ ￥0.016216

-0.65% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002473

24H 成交量

$10.50万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.42万	$5,746.42万	-0.51%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
29	QNTQuant	$200.64	$213.00	$196.59	$1,645.24万	$28.78亿	-1.74%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.30万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.11%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.82万	$16.92亿	0.10%
297	NEIRONeiro	$0.00006812	$0.00006888	$0.0000653	$54.70万	$2,833.19万	2.47%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%