Moonriver

MOVR · 美元计价

$1.143

≈ ￥7.5438

3.44% ($0.04)

更新于 2026-10-28 15:35:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.105

24H 成交量

$84.88万

流通市值

$1,399.50万

24H 涨跌额

($0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.76万	$5,746.42万	-0.51%
441	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$28.67万	$376.22万	11.52%
30	QNTQuant	$201.25	$213.00	$196.59	$1,596.77万	$28.78亿	-2.72%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06558	$0.06688	$0.06403	$286.26万	$15.39亿	0.68%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.04万	$1,975.74万	-0.02%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$467.61万	$16.92亿	0.00%
297	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$54.65万	$2,833.19万	2.71%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%