Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.23万	$5,746.42万	-0.51%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.87万	$376.22万	7.79%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.10万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.19万	$649.12万	-1.10%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	COINBCoinbase (bStocks Tokenized St	$159.62	$162.68	$158.00	$149.68万	$1,975.74万	0.18%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	MASKMask Network	$0.401	$0.407	$0.39	$18.18万	$4,013.55万	1.78%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
274	NEIRONeiro	$0.00006875	$0.00006901	$0.0000653	$60.22万	$2,833.19万	3.71%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%