Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

4.18% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1124

24H 成交量

$97.47万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.94万	$5,746.42万	-0.51%
440	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.64万	$376.22万	12.02%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.22%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
168	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$126.56万	$1,975.74万	0.04%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.40万	$4,013.55万	0.76%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.57万	$2,833.19万	2.98%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%