Bancor Network

BNT · 美元计价

$0.3004

≈ ￥1.9826

1.93% ($0.01)

更新于 2026-10-28 15:50:02

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2947

24H 成交量

$4.80万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	REZRenzo	$0.00504	$0.005498	$0.004811	$728.13万	$4,684.52万	4.39%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
105	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$270.34万	$5,746.42万	0.00%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
29	QNTQuant	$200.13	$210.60	$196.59	$1,445.65万	$28.78亿	-4.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06563	$0.06688	$0.06403	$285.32万	$15.39亿	0.78%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.92万	$649.12万	-0.97%
502	GASGas	$1.192	$1.20	$1.15	$20.35万	$7,655.55万	3.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
165	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$129.48万	$1,975.74万	-0.66%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.48万	$4,013.55万	0.75%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.996	$1.01	$0.977	$465.15万	$16.92亿	-0.30%
291	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$55.57万	$2,833.19万	2.43%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%