Api3

API3 · 美元计价

$0.2603

≈ ￥1.718

5.43% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2469

24H 成交量

$89.54万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.52万	$5,746.42万	-1.02%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	11.89%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
524	GASGas	$1.189	$1.20	$1.15	$18.30万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
168	COINBCoinbase (bStocks Tokenized St	$158.91	$162.68	$158.00	$127.08万	$1,975.74万	0.03%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.35万	$4,013.55万	0.76%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.73万	$2,833.19万	2.75%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%